#!/bin/bash # Skrypt wyświetlający aktualny kurs Bitcoin, CSPX.UK, EIMI.UK, CBU0.UK i IB01.UK clear while true; do clear echo "╔════════════════════════════════════════╗" echo "║ Market Price Monitor ║" echo "╚════════════════════════════════════════╝" echo "" # Pobierz kurs Bitcoin z CoinGecko btc_response=$(curl -s 'https://api.coingecko.com/api/v3/simple/price?ids=bitcoin&vs_currencies=eur') if [ $? -eq 0 ] && [ -n "$btc_response" ]; then eur=$(echo $btc_response | grep -o '"eur":[0-9.]*' | cut -d':' -f2) if [ -n "$eur" ]; then echo " 💰 Bitcoin (BTC)" LC_NUMERIC=C printf " Price: %'d €\n" "$eur" # Średnia cena zakupu avg_buy_price=71226.55 gain=$(echo "scale=4; (($eur - $avg_buy_price) / $avg_buy_price) * 100" | LC_NUMERIC=C bc) LC_NUMERIC=C printf " Average buy price: %'.2f € (%.2f%%)\n" "$avg_buy_price" "$gain" else echo " ❌ Bitcoin: Error parsing data" fi else echo " ❌ Bitcoin: Error fetching data" fi echo "" # Pobierz kursy metali szlachetnych z Yahoo Finance gold_response=$(curl -s -A "Mozilla/5.0" 'https://query1.finance.yahoo.com/v8/finance/chart/GC=F?interval=1d&range=1y' 2>/dev/null) gold_price=$(echo "$gold_response" | grep -o '"regularMarketPrice":[0-9.]*' | head -1 | cut -d':' -f2) gold_closes=$(echo "$gold_response" | grep -o '"close":\[[^]]*\]' | sed 's/"close":\[//;s/\]//' | tr ',' '\n') gold_month=$(echo "$gold_closes" | tail -31 | head -1) gold_year=$(echo "$gold_closes" | head -1) sleep 1 silver_response=$(curl -s -A "Mozilla/5.0" 'https://query1.finance.yahoo.com/v8/finance/chart/SI=F?interval=1d&range=1y' 2>/dev/null) silver_price=$(echo "$silver_response" | grep -o '"regularMarketPrice":[0-9.]*' | head -1 | cut -d':' -f2) silver_closes=$(echo "$silver_response" | grep -o '"close":\[[^]]*\]' | sed 's/"close":\[//;s/\]//' | tr ',' '\n') silver_month=$(echo "$silver_closes" | tail -31 | head -1) silver_year=$(echo "$silver_closes" | head -1) if [ -n "$gold_price" ] && [ -n "$silver_price" ]; then echo " 🥇 Precious Metals (per oz)" LC_NUMERIC=C printf " Gold: %.2f $\n" "$gold_price" if [ -n "$gold_month" ] && [ "$gold_month" != "null" ]; then month_change=$(echo "scale=4; (($gold_price - $gold_month) / $gold_month) * 100" | LC_NUMERIC=C bc) LC_NUMERIC=C printf " Month ago: %.2f $ (%.2f%%)\n" "$gold_month" "$month_change" fi if [ -n "$gold_year" ] && [ "$gold_year" != "null" ]; then year_change=$(echo "scale=4; (($gold_price - $gold_year) / $gold_year) * 100" | LC_NUMERIC=C bc) LC_NUMERIC=C printf " Year ago: %.2f $ (%.2f%%)\n" "$gold_year" "$year_change" fi LC_NUMERIC=C printf " Silver: %.2f $\n" "$silver_price" if [ -n "$silver_month" ] && [ "$silver_month" != "null" ]; then month_change=$(echo "scale=4; (($silver_price - $silver_month) / $silver_month) * 100" | LC_NUMERIC=C bc) LC_NUMERIC=C printf " Month ago: %.2f $ (%.2f%%)\n" "$silver_month" "$month_change" fi if [ -n "$silver_year" ] && [ "$silver_year" != "null" ]; then year_change=$(echo "scale=4; (($silver_price - $silver_year) / $silver_year) * 100" | LC_NUMERIC=C bc) LC_NUMERIC=C printf " Year ago: %.2f $ (%.2f%%)\n" "$silver_year" "$year_change" fi echo "" # Oblicz Gold/Silver Ratio gold_silver_ratio=$(echo "scale=4; $gold_price / $silver_price" | LC_NUMERIC=C bc) echo " 📊 Metal Ratios:" LC_NUMERIC=C printf " Gold/Silver: %.2f\n" "$gold_silver_ratio" # Interpretacja Gold/Silver ratio ratio_int=$(echo "scale=0; $gold_silver_ratio / 1" | LC_NUMERIC=C bc) if [ "$ratio_int" -gt 80 ]; then echo " → Silver undervalued vs Gold" elif [ "$ratio_int" -lt 50 ]; then echo " → Gold undervalued vs Silver" fi else echo " ❌ Metals: Error fetching data" fi echo "" # Pobierz kurs CSPX.UK (iShares Core S&P 500) sleep 1 cspx_response=$(curl -s -A "Mozilla/5.0" 'https://query1.finance.yahoo.com/v8/finance/chart/CSPX.L?interval=1d&range=2y' 2>/dev/null) cspx_price=$(echo "$cspx_response" | grep -o '"regularMarketPrice":[0-9.]*' | head -1 | cut -d':' -f2) cspx_currency=$(echo "$cspx_response" | grep -o '"currency":"[A-Z]*"' | head -1 | cut -d'"' -f4) cspx_closes=$(echo "$cspx_response" | grep -o '"close":\[[^]]*\]' | sed 's/"close":\[//;s/\]//' | tr ',' '\n') cspx_prev_day=$(echo "$cspx_closes" | tail -2 | head -1) cspx_week_price=$(echo "$cspx_closes" | tail -7 | head -1) cspx_2week_price=$(echo "$cspx_closes" | tail -14 | head -1) cspx_month_price=$(echo "$cspx_closes" | tail -31 | head -1) cspx_13month_price=$(echo "$cspx_closes" | tail -283 | head -1) if [ -n "$cspx_price" ]; then echo " 📊 iShares Core S&P 500 (CSPX.L)" echo " ISIN: IE00B5BMR087" # Determine currency symbol if [ "$cspx_currency" = "GBP" ]; then currency_symbol="£" elif [ "$cspx_currency" = "EUR" ]; then currency_symbol="€" elif [ "$cspx_currency" = "USD" ]; then currency_symbol="$" else currency_symbol="$cspx_currency" fi LC_NUMERIC=C printf " Price: %.2f %s\n" "$cspx_price" "$currency_symbol" if [ -n "$cspx_prev_day" ] && [ "$cspx_prev_day" != "null" ]; then prev_change=$(echo "scale=4; (($cspx_price - $cspx_prev_day) / $cspx_prev_day) * 100" | LC_NUMERIC=C bc) LC_NUMERIC=C printf " Previous day: %.2f %s (%.2f%%)\n" "$cspx_prev_day" "$currency_symbol" "$prev_change" fi if [ -n "$cspx_week_price" ] && [ "$cspx_week_price" != "null" ]; then week_change=$(echo "scale=4; (($cspx_price - $cspx_week_price) / $cspx_week_price) * 100" | LC_NUMERIC=C bc) LC_NUMERIC=C printf " Week ago: %.2f %s (%.2f%%)\n" "$cspx_week_price" "$currency_symbol" "$week_change" fi if [ -n "$cspx_2week_price" ] && [ "$cspx_2week_price" != "null" ]; then week2_change=$(echo "scale=4; (($cspx_price - $cspx_2week_price) / $cspx_2week_price) * 100" | LC_NUMERIC=C bc) LC_NUMERIC=C printf " 2 weeks ago: %.2f %s (%.2f%%)\n" "$cspx_2week_price" "$currency_symbol" "$week2_change" fi if [ -n "$cspx_month_price" ] && [ "$cspx_month_price" != "null" ]; then month_change=$(echo "scale=4; (($cspx_price - $cspx_month_price) / $cspx_month_price) * 100" | LC_NUMERIC=C bc) LC_NUMERIC=C printf " Month ago: %.2f %s (%.2f%%)\n" "$cspx_month_price" "$currency_symbol" "$month_change" fi if [ -n "$cspx_month_price" ] && [ "$cspx_month_price" != "null" ] && [ -n "$cspx_13month_price" ] && [ "$cspx_13month_price" != "null" ]; then year_gain=$(echo "scale=4; (($cspx_month_price - $cspx_13month_price) / $cspx_13month_price) * 100" | LC_NUMERIC=C bc) LC_NUMERIC=C printf " 12-month gain (13m ago to 1m ago): %.2f%%\n" "$year_gain" fi else echo " ❌ CSPX.L: Error fetching data" fi echo "" # Pobierz kurs EIMI.UK (iShares Core MSCI EM IMI) sleep 1 eimi_response=$(curl -s -A "Mozilla/5.0" 'https://query1.finance.yahoo.com/v8/finance/chart/EIMI.L?interval=1d&range=2y' 2>/dev/null) eimi_price=$(echo "$eimi_response" | grep -o '"regularMarketPrice":[0-9.]*' | head -1 | cut -d':' -f2) eimi_currency=$(echo "$eimi_response" | grep -o '"currency":"[A-Z]*"' | head -1 | cut -d'"' -f4) eimi_closes=$(echo "$eimi_response" | grep -o '"close":\[[^]]*\]' | sed 's/"close":\[//;s/\]//' | tr ',' '\n') eimi_prev_day=$(echo "$eimi_closes" | tail -2 | head -1) eimi_week_price=$(echo "$eimi_closes" | tail -7 | head -1) eimi_2week_price=$(echo "$eimi_closes" | tail -14 | head -1) eimi_month_price=$(echo "$eimi_closes" | tail -31 | head -1) eimi_13month_price=$(echo "$eimi_closes" | tail -283 | head -1) if [ -n "$eimi_price" ]; then echo " 📈 iShares Core MSCI EM IMI (EIMI.L)" echo " ISIN: IE00BKM4GZ66" # Determine currency symbol if [ "$eimi_currency" = "GBP" ]; then currency_symbol="£" elif [ "$eimi_currency" = "EUR" ]; then currency_symbol="€" elif [ "$eimi_currency" = "USD" ]; then currency_symbol="$" else currency_symbol="$eimi_currency" fi LC_NUMERIC=C printf " Price: %.2f %s\n" "$eimi_price" "$currency_symbol" if [ -n "$eimi_prev_day" ] && [ "$eimi_prev_day" != "null" ]; then prev_change=$(echo "scale=4; (($eimi_price - $eimi_prev_day) / $eimi_prev_day) * 100" | LC_NUMERIC=C bc) LC_NUMERIC=C printf " Previous day: %.2f %s (%.2f%%)\n" "$eimi_prev_day" "$currency_symbol" "$prev_change" fi if [ -n "$eimi_week_price" ] && [ "$eimi_week_price" != "null" ]; then week_change=$(echo "scale=4; (($eimi_price - $eimi_week_price) / $eimi_week_price) * 100" | LC_NUMERIC=C bc) LC_NUMERIC=C printf " Week ago: %.2f %s (%.2f%%)\n" "$eimi_week_price" "$currency_symbol" "$week_change" fi if [ -n "$eimi_2week_price" ] && [ "$eimi_2week_price" != "null" ]; then week2_change=$(echo "scale=4; (($eimi_price - $eimi_2week_price) / $eimi_2week_price) * 100" | LC_NUMERIC=C bc) LC_NUMERIC=C printf " 2 weeks ago: %.2f %s (%.2f%%)\n" "$eimi_2week_price" "$currency_symbol" "$week2_change" fi if [ -n "$eimi_month_price" ] && [ "$eimi_month_price" != "null" ]; then month_change=$(echo "scale=4; (($eimi_price - $eimi_month_price) / $eimi_month_price) * 100" | LC_NUMERIC=C bc) LC_NUMERIC=C printf " Month ago: %.2f %s (%.2f%%)\n" "$eimi_month_price" "$currency_symbol" "$month_change" fi if [ -n "$eimi_month_price" ] && [ "$eimi_month_price" != "null" ] && [ -n "$eimi_13month_price" ] && [ "$eimi_13month_price" != "null" ]; then year_gain=$(echo "scale=4; (($eimi_month_price - $eimi_13month_price) / $eimi_13month_price) * 100" | LC_NUMERIC=C bc) LC_NUMERIC=C printf " 12-month gain (13m ago to 1m ago): %.2f%%\n" "$year_gain" fi else echo " ❌ EIMI.L: Error fetching data" fi echo "" # Pobierz kurs CBU0.UK (iShares Core Corporate Bond) sleep 1 cbu0_response=$(curl -s -A "Mozilla/5.0" 'https://query1.finance.yahoo.com/v8/finance/chart/CBU0.L?interval=1d&range=2y' 2>/dev/null) cbu0_price=$(echo "$cbu0_response" | grep -o '"regularMarketPrice":[0-9.]*' | head -1 | cut -d':' -f2) cbu0_currency=$(echo "$cbu0_response" | grep -o '"currency":"[A-Z]*"' | head -1 | cut -d'"' -f4) cbu0_closes=$(echo "$cbu0_response" | grep -o '"close":\[[^]]*\]' | sed 's/"close":\[//;s/\]//' | tr ',' '\n') cbu0_prev_day=$(echo "$cbu0_closes" | tail -2 | head -1) cbu0_week_price=$(echo "$cbu0_closes" | tail -7 | head -1) cbu0_2week_price=$(echo "$cbu0_closes" | tail -14 | head -1) cbu0_month_price=$(echo "$cbu0_closes" | tail -31 | head -1) cbu0_13month_price=$(echo "$cbu0_closes" | tail -283 | head -1) if [ -n "$cbu0_price" ]; then echo " 💼 iShares Core Corporate Bond (CBU0.L)" echo " ISIN: IE00BD1DJ122" # Determine currency symbol if [ "$cbu0_currency" = "GBP" ]; then currency_symbol="£" elif [ "$cbu0_currency" = "EUR" ]; then currency_symbol="€" elif [ "$cbu0_currency" = "USD" ]; then currency_symbol="$" else currency_symbol="$cbu0_currency" fi LC_NUMERIC=C printf " Price: %.2f %s\n" "$cbu0_price" "$currency_symbol" if [ -n "$cbu0_prev_day" ] && [ "$cbu0_prev_day" != "null" ]; then prev_change=$(echo "scale=4; (($cbu0_price - $cbu0_prev_day) / $cbu0_prev_day) * 100" | LC_NUMERIC=C bc) LC_NUMERIC=C printf " Previous day: %.2f %s (%.2f%%)\n" "$cbu0_prev_day" "$currency_symbol" "$prev_change" fi if [ -n "$cbu0_week_price" ] && [ "$cbu0_week_price" != "null" ]; then week_change=$(echo "scale=4; (($cbu0_price - $cbu0_week_price) / $cbu0_week_price) * 100" | LC_NUMERIC=C bc) LC_NUMERIC=C printf " Week ago: %.2f %s (%.2f%%)\n" "$cbu0_week_price" "$currency_symbol" "$week_change" fi if [ -n "$cbu0_2week_price" ] && [ "$cbu0_2week_price" != "null" ]; then week2_change=$(echo "scale=4; (($cbu0_price - $cbu0_2week_price) / $cbu0_2week_price) * 100" | LC_NUMERIC=C bc) LC_NUMERIC=C printf " 2 weeks ago: %.2f %s (%.2f%%)\n" "$cbu0_2week_price" "$currency_symbol" "$week2_change" fi if [ -n "$cbu0_month_price" ] && [ "$cbu0_month_price" != "null" ]; then month_change=$(echo "scale=4; (($cbu0_price - $cbu0_month_price) / $cbu0_month_price) * 100" | LC_NUMERIC=C bc) LC_NUMERIC=C printf " Month ago: %.2f %s (%.2f%%)\n" "$cbu0_month_price" "$currency_symbol" "$month_change" fi if [ -n "$cbu0_month_price" ] && [ "$cbu0_month_price" != "null" ] && [ -n "$cbu0_13month_price" ] && [ "$cbu0_13month_price" != "null" ]; then year_gain=$(echo "scale=4; (($cbu0_month_price - $cbu0_13month_price) / $cbu0_13month_price) * 100" | LC_NUMERIC=C bc) LC_NUMERIC=C printf " 12-month gain (13m ago to 1m ago): %.2f%%\n" "$year_gain" fi else echo " ❌ CBU0.L: Error fetching data" fi echo "" # Pobierz kurs IB01.UK (iShares Treasury Bond 0-1yr) sleep 1 ib01_response=$(curl -s -A "Mozilla/5.0" 'https://query1.finance.yahoo.com/v8/finance/chart/IB01.L?interval=1d&range=2y' 2>/dev/null) ib01_price=$(echo "$ib01_response" | grep -o '"regularMarketPrice":[0-9.]*' | head -1 | cut -d':' -f2) ib01_currency=$(echo "$ib01_response" | grep -o '"currency":"[A-Z]*"' | head -1 | cut -d'"' -f4) ib01_closes=$(echo "$ib01_response" | grep -o '"close":\[[^]]*\]' | sed 's/"close":\[//;s/\]//' | tr ',' '\n') ib01_prev_day=$(echo "$ib01_closes" | tail -2 | head -1) ib01_week_price=$(echo "$ib01_closes" | tail -7 | head -1) ib01_2week_price=$(echo "$ib01_closes" | tail -14 | head -1) ib01_month_price=$(echo "$ib01_closes" | tail -31 | head -1) ib01_13month_price=$(echo "$ib01_closes" | tail -283 | head -1) if [ -n "$ib01_price" ]; then echo " 🏦 iShares Treasury Bond 0-1yr (IB01.L)" echo " ISIN: IE00B4WXJJ64" # Determine currency symbol if [ "$ib01_currency" = "GBP" ]; then currency_symbol="£" elif [ "$ib01_currency" = "EUR" ]; then currency_symbol="€" elif [ "$ib01_currency" = "USD" ]; then currency_symbol="$" else currency_symbol="$ib01_currency" fi LC_NUMERIC=C printf " Price: %.2f %s\n" "$ib01_price" "$currency_symbol" if [ -n "$ib01_prev_day" ] && [ "$ib01_prev_day" != "null" ]; then prev_change=$(echo "scale=4; (($ib01_price - $ib01_prev_day) / $ib01_prev_day) * 100" | LC_NUMERIC=C bc) LC_NUMERIC=C printf " Previous day: %.2f %s (%.2f%%)\n" "$ib01_prev_day" "$currency_symbol" "$prev_change" fi if [ -n "$ib01_week_price" ] && [ "$ib01_week_price" != "null" ]; then week_change=$(echo "scale=4; (($ib01_price - $ib01_week_price) / $ib01_week_price) * 100" | LC_NUMERIC=C bc) LC_NUMERIC=C printf " Week ago: %.2f %s (%.2f%%)\n" "$ib01_week_price" "$currency_symbol" "$week_change" fi if [ -n "$ib01_2week_price" ] && [ "$ib01_2week_price" != "null" ]; then week2_change=$(echo "scale=4; (($ib01_price - $ib01_2week_price) / $ib01_2week_price) * 100" | LC_NUMERIC=C bc) LC_NUMERIC=C printf " 2 weeks ago: %.2f %s (%.2f%%)\n" "$ib01_2week_price" "$currency_symbol" "$week2_change" fi if [ -n "$ib01_month_price" ] && [ "$ib01_month_price" != "null" ]; then month_change=$(echo "scale=4; (($ib01_price - $ib01_month_price) / $ib01_month_price) * 100" | LC_NUMERIC=C bc) LC_NUMERIC=C printf " Month ago: %.2f %s (%.2f%%)\n" "$ib01_month_price" "$currency_symbol" "$month_change" fi if [ -n "$ib01_month_price" ] && [ "$ib01_month_price" != "null" ] && [ -n "$ib01_13month_price" ] && [ "$ib01_13month_price" != "null" ]; then year_gain=$(echo "scale=4; (($ib01_month_price - $ib01_13month_price) / $ib01_13month_price) * 100" | LC_NUMERIC=C bc) LC_NUMERIC=C printf " 12-month gain (13m ago to 1m ago): %.2f%%\n" "$year_gain" fi else echo " ❌ IB01.L: Error fetching data" fi echo "" # Pobierz kurs BETAW20TR (Beta ETF WIG20TR) sleep 1 betaw20_response=$(curl -s -A "Mozilla/5.0" 'https://query1.finance.yahoo.com/v8/finance/chart/ETFBW20TR.WA?interval=1d&range=2y' 2>/dev/null) betaw20_price=$(echo "$betaw20_response" | grep -o '"regularMarketPrice":[0-9.]*' | head -1 | cut -d':' -f2) betaw20_currency=$(echo "$betaw20_response" | grep -o '"currency":"[A-Z]*"' | head -1 | cut -d'"' -f4) betaw20_closes=$(echo "$betaw20_response" | grep -o '"close":\[[^]]*\]' | sed 's/"close":\[//;s/\]//' | tr ',' '\n') betaw20_prev_day=$(echo "$betaw20_closes" | tail -2 | head -1) betaw20_week_price=$(echo "$betaw20_closes" | tail -7 | head -1) betaw20_2week_price=$(echo "$betaw20_closes" | tail -14 | head -1) betaw20_month_price=$(echo "$betaw20_closes" | tail -31 | head -1) betaw20_7month_price=$(echo "$betaw20_closes" | tail -157 | head -1) betaw20_13month_price=$(echo "$betaw20_closes" | tail -283 | head -1) if [ -n "$betaw20_price" ]; then echo " 🇵🇱 Beta ETF WIG20TR (BETAW20TR)" echo " ISIN: PL0ETF000019" # Determine currency symbol if [ "$betaw20_currency" = "PLN" ]; then currency_symbol="zł" elif [ "$betaw20_currency" = "EUR" ]; then currency_symbol="€" elif [ "$betaw20_currency" = "USD" ]; then currency_symbol="$" else currency_symbol="$betaw20_currency" fi LC_NUMERIC=C printf " Price: %.2f %s\n" "$betaw20_price" "$currency_symbol" if [ -n "$betaw20_prev_day" ] && [ "$betaw20_prev_day" != "null" ]; then prev_change=$(echo "scale=4; (($betaw20_price - $betaw20_prev_day) / $betaw20_prev_day) * 100" | LC_NUMERIC=C bc) LC_NUMERIC=C printf " Previous day: %.2f %s (%.2f%%)\n" "$betaw20_prev_day" "$currency_symbol" "$prev_change" fi if [ -n "$betaw20_week_price" ] && [ "$betaw20_week_price" != "null" ]; then week_change=$(echo "scale=4; (($betaw20_price - $betaw20_week_price) / $betaw20_week_price) * 100" | LC_NUMERIC=C bc) LC_NUMERIC=C printf " Week ago: %.2f %s (%.2f%%)\n" "$betaw20_week_price" "$currency_symbol" "$week_change" fi if [ -n "$betaw20_2week_price" ] && [ "$betaw20_2week_price" != "null" ]; then week2_change=$(echo "scale=4; (($betaw20_price - $betaw20_2week_price) / $betaw20_2week_price) * 100" | LC_NUMERIC=C bc) LC_NUMERIC=C printf " 2 weeks ago: %.2f %s (%.2f%%)\n" "$betaw20_2week_price" "$currency_symbol" "$week2_change" fi if [ -n "$betaw20_month_price" ] && [ "$betaw20_month_price" != "null" ]; then month_change=$(echo "scale=4; (($betaw20_price - $betaw20_month_price) / $betaw20_month_price) * 100" | LC_NUMERIC=C bc) LC_NUMERIC=C printf " Month ago: %.2f %s (%.2f%%)\n" "$betaw20_month_price" "$currency_symbol" "$month_change" fi if [ -n "$betaw20_month_price" ] && [ "$betaw20_month_price" != "null" ] && [ -n "$betaw20_7month_price" ] && [ "$betaw20_7month_price" != "null" ]; then six_month_gain=$(echo "scale=4; (($betaw20_month_price - $betaw20_7month_price) / $betaw20_7month_price) * 100" | LC_NUMERIC=C bc) LC_NUMERIC=C printf " 6-month gain (7m ago to 1m ago): %.2f%%\n" "$six_month_gain" fi if [ -n "$betaw20_month_price" ] && [ "$betaw20_month_price" != "null" ] && [ -n "$betaw20_13month_price" ] && [ "$betaw20_13month_price" != "null" ]; then year_gain=$(echo "scale=4; (($betaw20_month_price - $betaw20_13month_price) / $betaw20_13month_price) * 100" | LC_NUMERIC=C bc) LC_NUMERIC=C printf " 12-month gain (13m ago to 1m ago): %.2f%%\n" "$year_gain" fi else echo " ❌ BETAW20TR: Error fetching data" fi echo "" # Pobierz kurs BETAM40TR (Beta ETF mWIG40TR) sleep 1 betam40_response=$(curl -s -A "Mozilla/5.0" 'https://query1.finance.yahoo.com/v8/finance/chart/ETFBM40TR.WA?interval=1d&range=2y' 2>/dev/null) betam40_price=$(echo "$betam40_response" | grep -o '"regularMarketPrice":[0-9.]*' | head -1 | cut -d':' -f2) betam40_currency=$(echo "$betam40_response" | grep -o '"currency":"[A-Z]*"' | head -1 | cut -d'"' -f4) betam40_closes=$(echo "$betam40_response" | grep -o '"close":\[[^]]*\]' | sed 's/"close":\[//;s/\]//' | tr ',' '\n') betam40_prev_day=$(echo "$betam40_closes" | tail -2 | head -1) betam40_week_price=$(echo "$betam40_closes" | tail -7 | head -1) betam40_2week_price=$(echo "$betam40_closes" | tail -14 | head -1) betam40_month_price=$(echo "$betam40_closes" | tail -31 | head -1) betam40_7month_price=$(echo "$betam40_closes" | tail -157 | head -1) betam40_13month_price=$(echo "$betam40_closes" | tail -283 | head -1) if [ -n "$betam40_price" ]; then echo " 🇵🇱 Beta ETF mWIG40TR (BETAM40TR)" echo " ISIN: PL0ETF000027" # Determine currency symbol if [ "$betam40_currency" = "PLN" ]; then currency_symbol="zł" elif [ "$betam40_currency" = "EUR" ]; then currency_symbol="€" elif [ "$betam40_currency" = "USD" ]; then currency_symbol="$" else currency_symbol="$betam40_currency" fi LC_NUMERIC=C printf " Price: %.2f %s\n" "$betam40_price" "$currency_symbol" if [ -n "$betam40_prev_day" ] && [ "$betam40_prev_day" != "null" ]; then prev_change=$(echo "scale=4; (($betam40_price - $betam40_prev_day) / $betam40_prev_day) * 100" | LC_NUMERIC=C bc) LC_NUMERIC=C printf " Previous day: %.2f %s (%.2f%%)\n" "$betam40_prev_day" "$currency_symbol" "$prev_change" fi if [ -n "$betam40_week_price" ] && [ "$betam40_week_price" != "null" ]; then week_change=$(echo "scale=4; (($betam40_price - $betam40_week_price) / $betam40_week_price) * 100" | LC_NUMERIC=C bc) LC_NUMERIC=C printf " Week ago: %.2f %s (%.2f%%)\n" "$betam40_week_price" "$currency_symbol" "$week_change" fi if [ -n "$betam40_2week_price" ] && [ "$betam40_2week_price" != "null" ]; then week2_change=$(echo "scale=4; (($betam40_price - $betam40_2week_price) / $betam40_2week_price) * 100" | LC_NUMERIC=C bc) LC_NUMERIC=C printf " 2 weeks ago: %.2f %s (%.2f%%)\n" "$betam40_2week_price" "$currency_symbol" "$week2_change" fi if [ -n "$betam40_month_price" ] && [ "$betam40_month_price" != "null" ]; then month_change=$(echo "scale=4; (($betam40_price - $betam40_month_price) / $betam40_month_price) * 100" | LC_NUMERIC=C bc) LC_NUMERIC=C printf " Month ago: %.2f %s (%.2f%%)\n" "$betam40_month_price" "$currency_symbol" "$month_change" fi if [ -n "$betam40_month_price" ] && [ "$betam40_month_price" != "null" ] && [ -n "$betam40_7month_price" ] && [ "$betam40_7month_price" != "null" ]; then six_month_gain=$(echo "scale=4; (($betam40_month_price - $betam40_7month_price) / $betam40_7month_price) * 100" | LC_NUMERIC=C bc) LC_NUMERIC=C printf " 6-month gain (7m ago to 1m ago): %.2f%%\n" "$six_month_gain" fi if [ -n "$betam40_month_price" ] && [ "$betam40_month_price" != "null" ] && [ -n "$betam40_13month_price" ] && [ "$betam40_13month_price" != "null" ]; then year_gain=$(echo "scale=4; (($betam40_month_price - $betam40_13month_price) / $betam40_13month_price) * 100" | LC_NUMERIC=C bc) LC_NUMERIC=C printf " 12-month gain (13m ago to 1m ago): %.2f%%\n" "$year_gain" fi else echo " ❌ BETAM40TR: Error fetching data" fi echo "" # Pobierz kurs BETAS80TR (Beta ETF sWIG80TR) sleep 1 betas80_response=$(curl -s -A "Mozilla/5.0" 'https://query1.finance.yahoo.com/v8/finance/chart/ETFBS80TR.WA?interval=1d&range=2y' 2>/dev/null) betas80_price=$(echo "$betas80_response" | grep -o '"regularMarketPrice":[0-9.]*' | head -1 | cut -d':' -f2) betas80_currency=$(echo "$betas80_response" | grep -o '"currency":"[A-Z]*"' | head -1 | cut -d'"' -f4) betas80_closes=$(echo "$betas80_response" | grep -o '"close":\[[^]]*\]' | sed 's/"close":\[//;s/\]//' | tr ',' '\n') betas80_prev_day=$(echo "$betas80_closes" | tail -2 | head -1) betas80_week_price=$(echo "$betas80_closes" | tail -7 | head -1) betas80_2week_price=$(echo "$betas80_closes" | tail -14 | head -1) betas80_month_price=$(echo "$betas80_closes" | tail -31 | head -1) betas80_7month_price=$(echo "$betas80_closes" | tail -157 | head -1) betas80_13month_price=$(echo "$betas80_closes" | tail -283 | head -1) if [ -n "$betas80_price" ]; then echo " 🇵🇱 Beta ETF sWIG80TR (BETAS80TR)" echo " ISIN: PL0ETF000035" # Determine currency symbol if [ "$betas80_currency" = "PLN" ]; then currency_symbol="zł" elif [ "$betas80_currency" = "EUR" ]; then currency_symbol="€" elif [ "$betas80_currency" = "USD" ]; then currency_symbol="$" else currency_symbol="$betas80_currency" fi LC_NUMERIC=C printf " Price: %.2f %s\n" "$betas80_price" "$currency_symbol" if [ -n "$betas80_prev_day" ] && [ "$betas80_prev_day" != "null" ]; then prev_change=$(echo "scale=4; (($betas80_price - $betas80_prev_day) / $betas80_prev_day) * 100" | LC_NUMERIC=C bc) LC_NUMERIC=C printf " Previous day: %.2f %s (%.2f%%)\n" "$betas80_prev_day" "$currency_symbol" "$prev_change" fi if [ -n "$betas80_week_price" ] && [ "$betas80_week_price" != "null" ]; then week_change=$(echo "scale=4; (($betas80_price - $betas80_week_price) / $betas80_week_price) * 100" | LC_NUMERIC=C bc) LC_NUMERIC=C printf " Week ago: %.2f %s (%.2f%%)\n" "$betas80_week_price" "$currency_symbol" "$week_change" fi if [ -n "$betas80_2week_price" ] && [ "$betas80_2week_price" != "null" ]; then week2_change=$(echo "scale=4; (($betas80_price - $betas80_2week_price) / $betas80_2week_price) * 100" | LC_NUMERIC=C bc) LC_NUMERIC=C printf " 2 weeks ago: %.2f %s (%.2f%%)\n" "$betas80_2week_price" "$currency_symbol" "$week2_change" fi if [ -n "$betas80_month_price" ] && [ "$betas80_month_price" != "null" ]; then month_change=$(echo "scale=4; (($betas80_price - $betas80_month_price) / $betas80_month_price) * 100" | LC_NUMERIC=C bc) LC_NUMERIC=C printf " Month ago: %.2f %s (%.2f%%)\n" "$betas80_month_price" "$currency_symbol" "$month_change" fi if [ -n "$betas80_month_price" ] && [ "$betas80_month_price" != "null" ] && [ -n "$betas80_7month_price" ] && [ "$betas80_7month_price" != "null" ]; then six_month_gain=$(echo "scale=4; (($betas80_month_price - $betas80_7month_price) / $betas80_7month_price) * 100" | LC_NUMERIC=C bc) LC_NUMERIC=C printf " 6-month gain (7m ago to 1m ago): %.2f%%\n" "$six_month_gain" fi if [ -n "$betas80_month_price" ] && [ "$betas80_month_price" != "null" ] && [ -n "$betas80_13month_price" ] && [ "$betas80_13month_price" != "null" ]; then year_gain=$(echo "scale=4; (($betas80_month_price - $betas80_13month_price) / $betas80_13month_price) * 100" | LC_NUMERIC=C bc) LC_NUMERIC=C printf " 12-month gain (13m ago to 1m ago): %.2f%%\n" "$year_gain" fi else echo " ❌ BETAS80TR: Error fetching data" fi echo "" echo " Updated: $(date '+%Y-%m-%d %H:%M:%S')" echo " Press Ctrl+C to exit" echo "" echo " Next update in 30 minutes..." # Czekaj 30 minut przed następnym odświeżeniem sleep 1800 done